DJIA 10,318.16  -14.28  -0.14%   Nasdaq 2,146.04  -11.92  -0.55%   S&P 500 1,091.38  -3.52  -0.32%   VIX 22.19  -0.44  -1.94%   Dow Util 371.84  +1.14  +0.31%   NYSE 7,084.47  -33.17  -0.47%   AMEX 1,782.07  -23.29  -1.29%   Russell 2000 584.68  -1.00  -0.17%   SP/TSX 11,579.33  -20.97  -0.18%   DJW 5000 11,174.35  -38.08  -0.34%   30-Year Bond 42.95  +0.07  +0.16%   10-Year Bond 33.56  +0.07  +0.21%  Market Diaries  Issues: NYSE Amex Nasdaq OTC   Advancing 1,274  214  1,245  469   Declining 1,716  262  1,449  508   Unchanged 125  63  133  365   Total: 3,115  539  2,827  1,342   Issues at:  52-Week High 50  19  49  122   52-Week Low 16  14  39  329   Volume:  Advancing 405,464,000  4,557,000  621,670,000  217,818,424   Declining 685,156,000  9,032,000  1,354,817,000  417,070,300   Unchanged 37,149,000  1,544,000  15,454,000  723,291,446   Total: 1,127,769,000  15,133,000  1,991,941,000  1,358,180,170   11/20/2009 4:04 PM ET
	Copyright © 2009 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc. Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use. Intraday data is at least 15-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.